시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,750	50	- 0.15%	1,511	49
13:29	32,700	100	- 0.31%	1,510	49
13:27	32,700	100	- 0.31%	1,501	49
13:26	32,700	100	- 0.31%	1,423	47
13:25	32,650	150	- 0.46%	1,291	42
13:15	32,800	0	0.00%	1,086	36
13:12	32,650	150	- 0.46%	1,084	36
13:06	32,800	0	0.00%	1,082	35
13:01	32,700	100	- 0.31%	1,032	34
12:54	32,800	0	0.00%	999	33