시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	32,800	0	0.00%	1,799	59
13:51	32,700	100	- 0.31%	1,797	59
13:50	32,750	50	- 0.15%	1,696	56
13:48	32,800	0	0.00%	1,695	56
13:42	32,800	0	0.00%	1,694	55
13:41	32,800	0	0.00%	1,664	54
13:39	32,800	0	0.00%	1,644	54
13:38	32,700	100	- 0.31%	1,641	54
13:34	32,800	0	0.00%	1,637	54
13:31	32,700	100	- 0.31%	1,617	53