시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	32,700	100	- 0.31%	2,606	85
14:21	32,800	0	0.00%	2,406	79
14:17	32,750	50	- 0.15%	2,306	76
14:16	32,800	0	0.00%	2,206	72
14:13	32,800	0	0.00%	2,104	69
14:11	32,700	100	- 0.31%	2,102	69
14:09	32,750	50	- 0.15%	2,097	69
14:07	32,750	50	- 0.15%	2,004	66
14:06	32,750	50	- 0.15%	1,904	62
13:56	32,800	0	0.00%	1,901	62