시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,850	50	+ 0.15%	3,093	101
14:59	32,850	50	+ 0.15%	3,090	101
14:44	32,850	50	+ 0.15%	2,772	91
14:43	32,850	50	+ 0.15%	2,761	90
14:42	32,850	50	+ 0.15%	2,658	87
14:39	32,850	50	+ 0.15%	2,656	87
14:34	32,850	50	+ 0.15%	2,655	87
14:33	32,850	50	+ 0.15%	2,650	87
14:26	32,850	50	+ 0.15%	2,618	86
14:25	32,700	100	- 0.31%	2,616	86