시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,850	50	+ 0.15%	3,321	109
15:19	32,850	50	+ 0.15%	3,276	107
15:15	32,850	50	+ 0.15%	3,272	107
15:14	32,850	50	+ 0.15%	3,270	107
15:13	32,850	50	+ 0.15%	3,208	105
15:10	32,850	50	+ 0.15%	3,204	105
15:09	32,850	50	+ 0.15%	3,201	105
15:08	32,850	50	+ 0.15%	3,149	103
15:07	32,850	50	+ 0.15%	3,097	101
15:02	32,850	50	+ 0.15%	3,096	101