시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	72,000	700	+ 0.98%	17,483	1,251
13:54	72,000	700	+ 0.98%	17,346	1,241
13:53	72,000	700	+ 0.98%	15,610	1,116
13:51	71,900	600	+ 0.84%	15,579	1,114
13:50	71,900	600	+ 0.84%	15,530	1,110
13:49	71,800	500	+ 0.70%	15,494	1,107
13:48	71,900	600	+ 0.84%	15,492	1,107
13:47	71,900	600	+ 0.84%	15,254	1,090
13:46	71,900	600	+ 0.84%	15,175	1,085
13:45	71,800	500	+ 0.70%	15,161	1,083