시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	71,900	600	+ 0.84%	19,966	1,430
14:04	71,900	600	+ 0.84%	19,965	1,430
14:03	71,900	600	+ 0.84%	19,959	1,429
14:02	72,100	800	+ 1.12%	19,456	1,393
14:01	72,100	800	+ 1.12%	19,131	1,370
14:00	72,200	900	+ 1.26%	19,089	1,367
13:59	72,200	900	+ 1.26%	19,069	1,365
13:58	72,100	800	+ 1.12%	19,036	1,363
13:57	72,100	800	+ 1.12%	18,103	1,295
13:56	72,100	800	+ 1.12%	17,762	1,271