시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	71,900	600	+ 0.84%	20,445	1,464
14:16	71,900	600	+ 0.84%	20,424	1,463
14:15	71,800	500	+ 0.70%	20,289	1,453
14:14	71,800	500	+ 0.70%	20,281	1,452
14:13	71,900	600	+ 0.84%	20,153	1,443
14:12	71,900	600	+ 0.84%	20,058	1,436
14:11	71,900	600	+ 0.84%	20,055	1,436
14:10	72,000	700	+ 0.98%	19,981	1,431
14:08	72,000	700	+ 0.98%	19,980	1,431
14:06	71,900	600	+ 0.84%	19,967	1,430