시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	71,700	400	+ 0.56%	20,831	1,492
14:29	71,800	500	+ 0.70%	20,813	1,491
14:28	71,800	500	+ 0.70%	20,799	1,490
14:27	71,800	500	+ 0.70%	20,758	1,487
14:25	71,900	600	+ 0.84%	20,623	1,477
14:24	71,900	600	+ 0.84%	20,595	1,475
14:22	72,000	700	+ 0.98%	20,580	1,474
14:20	71,900	600	+ 0.84%	20,521	1,470
14:19	71,900	600	+ 0.84%	20,505	1,468
14:18	71,900	600	+ 0.84%	20,477	1,466