시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	72,000	700	+ 0.98%	22,559	1,616
14:39	71,900	600	+ 0.84%	22,434	1,607
14:38	71,800	500	+ 0.70%	22,425	1,606
14:37	71,800	500	+ 0.70%	22,313	1,598
14:36	71,800	500	+ 0.70%	22,306	1,598
14:35	71,800	500	+ 0.70%	22,281	1,596
14:34	71,800	500	+ 0.70%	22,235	1,593
14:33	71,700	400	+ 0.56%	22,184	1,589
14:32	71,700	400	+ 0.56%	22,152	1,587
14:31	71,750	450	+ 0.63%	20,832	1,492