시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	71,900	600	+ 0.84%	22,913	1,641
14:49	71,900	600	+ 0.84%	22,909	1,641
14:48	71,800	500	+ 0.70%	22,876	1,639
14:47	71,900	600	+ 0.84%	22,870	1,638
14:46	71,900	600	+ 0.84%	22,848	1,637
14:45	71,900	600	+ 0.84%	22,816	1,634
14:44	71,800	500	+ 0.70%	22,781	1,632
14:43	71,900	600	+ 0.84%	22,775	1,631
14:42	71,900	600	+ 0.84%	22,735	1,629
14:41	71,900	600	+ 0.84%	22,732	1,628