시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	70,900	400	- 0.56%	927	66
09:06	70,900	400	- 0.56%	910	65
09:05	71,100	200	- 0.28%	726	52
09:04	71,300	0	0.00%	603	43
09:03	71,100	200	- 0.28%	591	42
09:02	71,700	400	+ 0.56%	82	6
09:01	71,800	500	+ 0.70%	69	5
09:00	71,600	300	+ 0.42%	67	5