시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	71,000	300	- 0.42%	1,624	115
09:16	70,800	500	- 0.70%	1,541	109
09:15	70,700	600	- 0.84%	1,435	102
09:14	70,700	600	- 0.84%	1,422	101
09:13	70,700	600	- 0.84%	1,312	93
09:12	70,700	600	- 0.84%	1,257	89
09:11	71,000	300	- 0.42%	1,170	83
09:10	71,000	300	- 0.42%	1,164	83
09:09	71,000	300	- 0.42%	1,136	81
09:08	70,900	400	- 0.56%	1,054	75