시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	71,300	0	0.00%	2,867	204
09:26	71,200	100	- 0.14%	2,752	196
09:25	71,100	200	- 0.28%	2,689	191
09:24	71,300	0	0.00%	2,565	182
09:23	71,100	200	- 0.28%	2,468	175
09:22	71,100	200	- 0.28%	2,426	172
09:21	71,100	200	- 0.28%	2,407	171
09:20	71,200	100	- 0.14%	2,292	163
09:19	71,300	0	0.00%	2,168	154
09:18	71,100	200	- 0.28%	1,990	141