시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	71,600	300	+ 0.42%	3,695	263
09:36	71,400	100	+ 0.14%	3,609	257
09:35	71,400	100	+ 0.14%	3,545	252
09:34	71,500	200	+ 0.28%	3,539	252
09:33	71,700	400	+ 0.56%	3,458	246
09:32	71,500	200	+ 0.28%	3,311	236
09:31	71,600	300	+ 0.42%	3,247	231
09:30	71,500	200	+ 0.28%	3,193	227
09:29	71,400	100	+ 0.14%	3,071	218
09:28	71,300	0	0.00%	2,974	211