시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	71,400	100	+ 0.14%	4,096	292
09:46	71,300	0	0.00%	4,011	286
09:45	71,300	0	0.00%	3,995	284
09:44	71,600	300	+ 0.42%	3,991	284
09:43	71,300	0	0.00%	3,894	277
09:42	71,500	200	+ 0.28%	3,844	274
09:41	71,500	200	+ 0.28%	3,843	274
09:40	71,600	300	+ 0.42%	3,841	273
09:39	71,400	100	+ 0.14%	3,838	273
09:38	71,500	200	+ 0.28%	3,712	264