시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	71,500	200	+ 0.28%	4,614	329
09:57	71,600	300	+ 0.42%	4,587	327
09:56	71,600	300	+ 0.42%	4,579	326
09:55	71,600	300	+ 0.42%	4,565	325
09:54	71,600	300	+ 0.42%	4,512	321
09:52	71,400	100	+ 0.14%	4,482	319
09:51	71,300	0	0.00%	4,425	315
09:50	71,300	0	0.00%	4,418	315
09:49	71,400	100	+ 0.14%	4,405	314
09:48	71,400	100	+ 0.14%	4,375	312