시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	71,300	0	0.00%	5,398	385
10:08	71,300	0	0.00%	5,386	384
10:07	71,600	300	+ 0.42%	5,185	370
10:05	71,500	200	+ 0.28%	5,175	369
10:04	71,500	200	+ 0.28%	5,167	368
10:03	71,600	300	+ 0.42%	4,835	344
10:02	71,600	300	+ 0.42%	4,799	342
10:01	71,500	200	+ 0.28%	4,778	340
10:00	71,600	300	+ 0.42%	4,752	339
09:59	71,600	300	+ 0.42%	4,636	330