시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	71,900	600	+ 0.84%	23,386	1,675
14:59	71,900	600	+ 0.84%	23,379	1,675
14:58	71,900	600	+ 0.84%	23,300	1,669
14:57	71,900	600	+ 0.84%	23,274	1,667
14:56	71,800	500	+ 0.70%	23,211	1,663
14:55	71,900	600	+ 0.84%	23,198	1,662
14:54	71,800	500	+ 0.70%	23,179	1,660
14:53	71,700	400	+ 0.56%	23,174	1,660
14:52	71,900	600	+ 0.84%	23,155	1,659
14:51	71,900	600	+ 0.84%	22,933	1,643