시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	71,500	200	+ 0.28%	5,845	417
10:19	71,500	200	+ 0.28%	5,822	415
10:18	71,500	200	+ 0.28%	5,661	404
10:17	71,400	100	+ 0.14%	5,658	403
10:16	71,500	200	+ 0.28%	5,648	403
10:15	71,400	100	+ 0.14%	5,632	401
10:14	71,500	200	+ 0.28%	5,543	395
10:13	71,500	200	+ 0.28%	5,517	393
10:11	71,600	300	+ 0.42%	5,504	392
10:10	71,500	200	+ 0.28%	5,492	391