시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	71,300	0	0.00%	6,693	477
10:32	71,400	100	+ 0.14%	6,672	476
10:30	71,300	0	0.00%	6,532	466
10:28	71,300	0	0.00%	6,530	466
10:27	71,300	0	0.00%	6,522	465
10:26	71,300	0	0.00%	6,330	451
10:25	71,300	0	0.00%	6,322	451
10:24	71,300	0	0.00%	6,296	449
10:23	71,500	200	+ 0.28%	6,279	448
10:22	71,500	200	+ 0.28%	5,889	420