시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	71,300	0	0.00%	6,985	498
10:43	71,300	0	0.00%	6,898	492
10:42	71,400	100	+ 0.14%	6,878	490
10:40	71,500	200	+ 0.28%	6,827	487
10:39	71,400	100	+ 0.14%	6,825	487
10:38	71,400	100	+ 0.14%	6,773	483
10:37	71,400	100	+ 0.14%	6,757	482
10:36	71,500	200	+ 0.28%	6,736	480
10:35	71,400	100	+ 0.14%	6,704	478
10:34	71,400	100	+ 0.14%	6,701	478