시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	71,300	0	0.00%	7,230	516
10:54	71,300	0	0.00%	7,206	514
10:53	71,300	0	0.00%	7,179	512
10:52	71,300	0	0.00%	7,173	511
10:51	71,300	0	0.00%	7,116	507
10:50	71,200	100	- 0.14%	7,100	506
10:49	71,300	0	0.00%	7,062	504
10:48	71,300	0	0.00%	7,059	503
10:47	71,400	100	+ 0.14%	7,013	500
10:46	71,300	0	0.00%	6,990	498