시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	71,500	200	+ 0.28%	7,758	553
11:04	71,500	200	+ 0.28%	7,738	552
11:03	71,500	200	+ 0.28%	7,719	550
11:02	71,400	100	+ 0.14%	7,620	543
11:01	71,400	100	+ 0.14%	7,578	540
11:00	71,500	200	+ 0.28%	7,577	540
10:59	71,500	200	+ 0.28%	7,453	531
10:58	71,400	100	+ 0.14%	7,333	523
10:57	71,400	100	+ 0.14%	7,299	520
10:56	71,300	0	0.00%	7,277	519