시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	71,600	300	+ 0.42%	8,469	604
11:14	71,600	300	+ 0.42%	8,406	600
11:13	71,700	400	+ 0.56%	8,319	593
11:12	71,700	400	+ 0.56%	8,296	592
11:11	71,500	200	+ 0.28%	7,877	562
11:10	71,400	100	+ 0.14%	7,828	558
11:09	71,400	100	+ 0.14%	7,821	558
11:08	71,400	100	+ 0.14%	7,819	558
11:07	71,500	200	+ 0.28%	7,817	557
11:06	71,500	200	+ 0.28%	7,795	556