시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	71,700	400	+ 0.56%	9,021	644
11:24	71,600	300	+ 0.42%	8,865	633
11:23	71,700	400	+ 0.56%	8,763	625
11:22	71,600	300	+ 0.42%	8,733	623
11:21	71,700	400	+ 0.56%	8,719	622
11:20	71,600	300	+ 0.42%	8,674	619
11:19	71,700	400	+ 0.56%	8,668	618
11:18	71,600	300	+ 0.42%	8,643	617
11:17	71,600	300	+ 0.42%	8,546	610
11:16	71,600	300	+ 0.42%	8,491	606