시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	71,700	400	+ 0.56%	9,319	665
11:36	71,700	400	+ 0.56%	9,317	665
11:35	71,600	300	+ 0.42%	9,295	663
11:33	71,600	300	+ 0.42%	9,294	663
11:32	71,600	300	+ 0.42%	9,226	658
11:31	71,700	400	+ 0.56%	9,224	658
11:30	71,600	300	+ 0.42%	9,130	652
11:29	71,700	400	+ 0.56%	9,129	651
11:28	71,700	400	+ 0.56%	9,067	647
11:27	71,700	400	+ 0.56%	9,043	645