시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	71,600	300	+ 0.42%	9,655	689
11:46	71,600	300	+ 0.42%	9,652	689
11:45	71,600	300	+ 0.42%	9,647	689
11:44	71,600	300	+ 0.42%	9,623	687
11:43	71,600	300	+ 0.42%	9,604	685
11:42	71,600	300	+ 0.42%	9,522	680
11:41	71,600	300	+ 0.42%	9,519	679
11:40	71,600	300	+ 0.42%	9,515	679
11:39	71,600	300	+ 0.42%	9,489	677
11:38	71,600	300	+ 0.42%	9,482	677