시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	71,600	300	+ 0.42%	9,848	703
11:58	71,600	300	+ 0.42%	9,811	700
11:57	71,600	300	+ 0.42%	9,808	700
11:54	71,500	200	+ 0.28%	9,807	700
11:53	71,600	300	+ 0.42%	9,789	699
11:52	71,700	400	+ 0.56%	9,686	691
11:51	71,600	300	+ 0.42%	9,684	691
11:50	71,600	300	+ 0.42%	9,682	691
11:49	71,600	300	+ 0.42%	9,669	690
11:48	71,600	300	+ 0.42%	9,663	690