시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	72,000	700	+ 0.98%	25,388	1,819
15:09	72,000	700	+ 0.98%	25,282	1,811
15:08	72,000	700	+ 0.98%	25,253	1,809
15:07	71,900	600	+ 0.84%	24,808	1,777
15:06	72,000	700	+ 0.98%	24,792	1,776
15:05	71,900	600	+ 0.84%	24,769	1,775
15:04	72,000	700	+ 0.98%	24,727	1,772
15:03	72,000	700	+ 0.98%	23,614	1,692
15:02	72,000	700	+ 0.98%	23,571	1,689
15:01	72,000	700	+ 0.98%	23,524	1,685