시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	71,600	300	+ 0.42%	9,957	711
12:08	71,600	300	+ 0.42%	9,940	710
12:07	71,500	200	+ 0.28%	9,917	708
12:06	71,500	200	+ 0.28%	9,915	708
12:05	71,500	200	+ 0.28%	9,914	708
12:04	71,500	200	+ 0.28%	9,913	708
12:03	71,500	200	+ 0.28%	9,892	706
12:02	71,500	200	+ 0.28%	9,891	706
12:01	71,500	200	+ 0.28%	9,890	706
12:00	71,500	200	+ 0.28%	9,889	706