시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	71,600	300	+ 0.42%	10,487	749
12:18	71,600	300	+ 0.42%	10,437	745
12:17	71,600	300	+ 0.42%	10,434	745
12:16	71,600	300	+ 0.42%	10,314	736
12:15	71,600	300	+ 0.42%	10,297	735
12:14	71,600	300	+ 0.42%	10,256	732
12:13	71,600	300	+ 0.42%	10,177	726
12:12	71,600	300	+ 0.42%	10,127	723
12:11	71,600	300	+ 0.42%	10,102	721
12:10	71,700	400	+ 0.56%	10,089	720