시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	71,500	200	+ 0.28%	10,762	768
12:28	71,500	200	+ 0.28%	10,757	768
12:27	71,500	200	+ 0.28%	10,752	768
12:26	71,500	200	+ 0.28%	10,750	768
12:25	71,500	200	+ 0.28%	10,688	763
12:24	71,600	300	+ 0.42%	10,595	756
12:23	71,600	300	+ 0.42%	10,580	755
12:22	71,600	300	+ 0.42%	10,530	752
12:21	71,600	300	+ 0.42%	10,524	751
12:20	71,600	300	+ 0.42%	10,511	750