시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	71,700	400	+ 0.56%	12,244	875
12:40	71,700	400	+ 0.56%	12,227	873
12:39	71,600	300	+ 0.42%	12,194	871
12:37	71,700	400	+ 0.56%	12,192	871
12:36	71,700	400	+ 0.56%	12,058	861
12:35	71,800	500	+ 0.70%	11,963	854
12:34	71,600	300	+ 0.42%	10,815	772
12:32	71,600	300	+ 0.42%	10,795	771
12:31	71,500	200	+ 0.28%	10,779	770
12:30	71,600	300	+ 0.42%	10,778	770