시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	71,700	400	+ 0.56%	12,611	901
12:50	71,700	400	+ 0.56%	12,566	898
12:49	71,700	400	+ 0.56%	12,507	893
12:48	71,700	400	+ 0.56%	12,488	892
12:47	71,900	600	+ 0.84%	12,372	884
12:46	71,800	500	+ 0.70%	12,329	881
12:45	71,800	500	+ 0.70%	12,309	879
12:44	71,700	400	+ 0.56%	12,282	877
12:43	71,800	500	+ 0.70%	12,273	877
12:42	71,700	400	+ 0.56%	12,245	875