시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	71,600	300	+ 0.42%	12,890	921
13:00	71,600	300	+ 0.42%	12,876	920
12:59	71,600	300	+ 0.42%	12,838	917
12:58	71,600	300	+ 0.42%	12,825	916
12:57	71,600	300	+ 0.42%	12,789	914
12:56	71,600	300	+ 0.42%	12,784	913
12:55	71,600	300	+ 0.42%	12,764	912
12:54	71,600	300	+ 0.42%	12,759	912
12:53	71,600	300	+ 0.42%	12,709	908
12:52	71,600	300	+ 0.42%	12,704	908