시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	71,600	300	+ 0.42%	13,723	980
13:10	71,600	300	+ 0.42%	13,717	980
13:09	71,500	200	+ 0.28%	13,710	979
13:08	71,500	200	+ 0.28%	13,685	978
13:07	71,500	200	+ 0.28%	13,675	977
13:06	71,500	200	+ 0.28%	13,670	977
13:05	71,500	200	+ 0.28%	13,643	975
13:04	71,300	0	0.00%	13,641	975
13:03	71,600	300	+ 0.42%	13,637	974
13:02	71,600	300	+ 0.42%	13,616	973