시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	71,600	300	+ 0.42%	13,895	993
13:21	71,600	300	+ 0.42%	13,851	990
13:20	71,600	300	+ 0.42%	13,844	989
13:19	71,600	300	+ 0.42%	13,838	989
13:18	71,600	300	+ 0.42%	13,835	988
13:17	71,600	300	+ 0.42%	13,796	986
13:16	71,600	300	+ 0.42%	13,791	985
13:15	71,700	400	+ 0.56%	13,774	984
13:13	71,600	300	+ 0.42%	13,751	982
13:12	71,600	300	+ 0.42%	13,743	982