시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	71,700	400	+ 0.56%	14,635	1,046
13:32	71,600	300	+ 0.42%	14,144	1,011
13:30	71,600	300	+ 0.42%	14,123	1,009
13:29	71,500	200	+ 0.28%	14,067	1,005
13:28	71,600	300	+ 0.42%	14,051	1,004
13:27	71,600	300	+ 0.42%	14,046	1,004
13:26	71,600	300	+ 0.42%	14,017	1,001
13:25	71,600	300	+ 0.42%	14,001	1,000
13:24	71,600	300	+ 0.42%	13,997	1,000
13:23	71,600	300	+ 0.42%	13,918	994