시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	71,900	600	+ 0.84%	15,129	1,081
13:43	71,800	500	+ 0.70%	15,086	1,078
13:42	71,800	500	+ 0.70%	14,949	1,068
13:41	71,800	500	+ 0.70%	14,925	1,067
13:40	71,800	500	+ 0.70%	14,884	1,064
13:39	71,700	400	+ 0.56%	14,858	1,062
13:38	71,700	400	+ 0.56%	14,854	1,061
13:37	71,700	400	+ 0.56%	14,796	1,057
13:36	71,700	400	+ 0.56%	14,784	1,056
13:35	71,800	500	+ 0.70%	14,687	1,049