시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	72,100	800	+ 1.12%	28,663	2,055
15:19	72,000	700	+ 0.98%	27,290	1,956
15:18	72,000	700	+ 0.98%	27,179	1,948
15:17	72,000	700	+ 0.98%	27,152	1,946
15:16	72,000	700	+ 0.98%	27,090	1,941
15:15	72,100	800	+ 1.12%	26,547	1,902
15:14	72,000	700	+ 0.98%	26,537	1,902
15:13	71,900	600	+ 0.84%	26,267	1,882
15:12	72,100	800	+ 1.12%	26,062	1,868
15:11	71,900	600	+ 0.84%	25,570	1,832