시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,430	650	+ 3.66%	539,128	10,001
13:59	18,400	620	+ 3.49%	538,103	9,982
13:58	18,400	620	+ 3.49%	537,853	9,977
13:57	18,400	620	+ 3.49%	537,837	9,977
13:56	18,410	630	+ 3.54%	537,603	9,973
13:55	18,420	640	+ 3.60%	537,361	9,968
13:54	18,420	640	+ 3.60%	537,162	9,965
13:53	18,380	600	+ 3.38%	536,618	9,955
13:52	18,370	590	+ 3.32%	534,758	9,920
13:51	18,370	590	+ 3.32%	534,751	9,920