시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,660	880	+ 4.95%	561,053	10,409
14:09	18,660	880	+ 4.95%	559,364	10,377
14:08	18,660	880	+ 4.95%	556,835	10,330
14:07	18,640	860	+ 4.84%	556,188	10,318
14:06	18,660	880	+ 4.95%	554,936	10,295
14:05	18,620	840	+ 4.72%	551,832	10,237
14:04	18,700	920	+ 5.17%	548,670	10,178
14:03	18,560	780	+ 4.39%	542,735	10,067
14:02	18,490	710	+ 3.99%	541,169	10,038
14:01	18,400	620	+ 3.49%	539,328	10,004