시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,560	780	+ 4.39%	569,580	10,567
14:19	18,580	800	+ 4.50%	568,902	10,555
14:18	18,590	810	+ 4.56%	568,301	10,544
14:17	18,590	810	+ 4.56%	567,950	10,537
14:16	18,560	780	+ 4.39%	566,530	10,511
14:15	18,560	780	+ 4.39%	566,429	10,509
14:14	18,580	800	+ 4.50%	566,062	10,502
14:13	18,600	820	+ 4.61%	565,199	10,486
14:12	18,650	870	+ 4.89%	562,737	10,440
14:11	18,650	870	+ 4.89%	562,053	10,427