시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,600	820	+ 4.61%	577,861	10,721
14:29	18,610	830	+ 4.67%	577,627	10,717
14:28	18,620	840	+ 4.72%	577,297	10,711
14:27	18,640	860	+ 4.84%	575,997	10,687
14:26	18,620	840	+ 4.72%	575,748	10,682
14:25	18,620	840	+ 4.72%	573,509	10,640
14:24	18,560	780	+ 4.39%	571,713	10,607
14:23	18,570	790	+ 4.44%	571,282	10,599
14:22	18,570	790	+ 4.44%	570,892	10,592
14:21	18,550	770	+ 4.33%	570,306	10,581