시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,580	800	+ 4.50%	581,893	10,796
14:39	18,570	790	+ 4.44%	581,072	10,781
14:38	18,560	780	+ 4.39%	580,552	10,771
14:37	18,560	780	+ 4.39%	580,355	10,768
14:36	18,550	770	+ 4.33%	580,028	10,762
14:35	18,560	780	+ 4.39%	579,852	10,758
14:34	18,570	790	+ 4.44%	579,654	10,755
14:33	18,570	790	+ 4.44%	579,174	10,746
14:32	18,580	800	+ 4.50%	578,850	10,740
14:31	18,580	800	+ 4.50%	578,557	10,734