시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,710	930	+ 5.23%	591,590	10,977
14:49	18,700	920	+ 5.17%	591,410	10,974
14:48	18,700	920	+ 5.17%	591,097	10,968
14:47	18,710	930	+ 5.23%	590,522	10,957
14:46	18,700	920	+ 5.17%	590,192	10,951
14:45	18,700	920	+ 5.17%	589,089	10,930
14:44	18,650	870	+ 4.89%	585,315	10,860
14:43	18,590	810	+ 4.56%	583,035	10,817
14:42	18,570	790	+ 4.44%	582,261	10,803
14:41	18,570	790	+ 4.44%	582,076	10,800