시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	18,530	750	+ 4.22%	103,222	1,918
09:04	18,600	820	+ 4.61%	93,930	1,746
09:03	18,710	930	+ 5.23%	70,195	1,304
09:02	18,680	900	+ 5.06%	46,736	866
09:01	18,540	760	+ 4.27%	28,920	534
09:00	18,440	660	+ 3.71%	20,096	371