시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	18,620	840	+ 4.72%	185,917	3,465
09:14	18,850	1,070	+ 6.02%	174,108	3,244
09:13	18,840	1,060	+ 5.96%	166,538	3,101
09:12	18,780	1,000	+ 5.62%	152,813	2,843
09:11	18,720	940	+ 5.29%	138,354	2,571
09:10	18,590	810	+ 4.56%	128,959	2,396
09:09	18,530	750	+ 4.22%	126,109	2,343
09:08	18,540	760	+ 4.27%	122,000	2,267
09:07	18,600	820	+ 4.61%	115,492	2,146
09:06	18,550	770	+ 4.33%	113,238	2,104