시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	18,420	640	+ 3.60%	257,909	4,792
09:24	18,540	760	+ 4.27%	246,667	4,585
09:23	18,450	670	+ 3.77%	242,134	4,501
09:22	18,380	600	+ 3.38%	239,705	4,456
09:21	18,330	550	+ 3.09%	237,731	4,420
09:20	18,220	440	+ 2.48%	233,079	4,335
09:19	18,300	520	+ 2.93%	227,867	4,240
09:18	18,350	570	+ 3.21%	215,696	4,017
09:17	18,450	670	+ 3.77%	205,881	3,837
09:16	18,680	900	+ 5.06%	194,227	3,620